Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:16:4200,0000,001211 000,00611 202,00513 682,0014 002,00516 146,001516 614,00190,0000,000
20.04.2026 10:16:3800,0000,001211 000,00611 202,00513 682,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:16:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:16:3800,0000,0000,00711 000,00111 202,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:15:1200,0000,001211 000,00611 202,00513 692,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:15:0800,0000,001211 000,00611 202,00513 692,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:15:0800,0000,001211 000,00611 202,00513 692,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:15:0800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:15:0800,0000,0000,00711 000,00111 202,0014 026,00516 146,001516 614,00190,0000,000
20.04.2026 10:13:4100,0000,001211 000,00611 202,00513 706,0014 026,00516 146,001516 614,00190,0000,000
20.04.2026 10:13:3700,0000,001211 000,00611 202,00513 706,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:13:3700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:13:3600,0000,0000,00711 000,00111 202,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 10:11:0800,0000,001211 000,00611 202,00513 688,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 10:11:0800,0000,001211 000,00611 202,00513 688,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 10:10:3800,0000,001211 000,00611 202,00513 688,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:10:3800,0000,001211 000,00611 202,00513 688,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:10:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:10:3800,0000,0000,00711 000,00111 202,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:09:5500,0000,001211 000,00611 202,00513 692,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:09:5200,0000,001211 000,00611 202,00513 692,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:09:5200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:09:5200,0000,0000,00711 000,00111 202,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:09:5200,0000,0000,00711 000,00111 202,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:09:1000,0000,001211 000,00611 202,00513 690,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:09:1000,0000,001211 000,00611 202,00513 690,0014 010,00516 146,001516 614,00190,0000,000
20.04.2026 10:09:0700,0000,001211 000,00611 202,00513 690,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:09:0600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:09:0600,0000,0000,00711 000,00111 202,0013 998,00516 146,001516 614,00190,0000,000
20.04.2026 10:09:0600,0000,0000,00711 000,00111 202,0013 998,00516 146,001516 614,00190,0000,000
20.04.2026 10:07:4000,0000,001211 000,00611 202,00513 678,0013 998,00516 146,001516 614,00190,0000,000
20.04.2026 10:07:3700,0000,001211 000,00611 202,00513 678,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:07:3700,0000,001211 000,00611 202,00513 678,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:07:3700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:07:3700,0000,0000,00711 000,00111 202,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:07:2100,0000,001211 000,00611 202,00513 686,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 10:07:1800,0000,001211 000,00611 202,00513 686,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:07:1800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:07:1700,0000,0000,00711 000,00111 202,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 10:05:2600,0000,001211 000,00611 202,00513 696,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 10:05:2300,0000,001211 000,00611 202,00513 696,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:05:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:05:2200,0000,0000,00711 000,00111 202,0014 020,00516 146,001516 614,00190,0000,000
20.04.2026 10:04:4100,0000,001211 000,00611 202,00513 700,0014 020,00516 146,001516 614,00190,0000,000
20.04.2026 10:04:3700,0000,001211 000,00611 202,00513 700,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:04:3700,0000,001211 000,00611 202,00513 700,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:04:3600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:04:3600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:04:3500,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 09:59:2500,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000